MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,435 Value ($000) $2,050 Avg Close $468.46 Range $438.01 - $501.17

Q2 2024

Shares 3,494 Value ($000) $1,349 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 5,935 Value ($000) $2,107 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 5,935 Value ($000) $1,858 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 5,146 Value ($000) $1,401 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,146 Value ($000) $1,998 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4,718 Value ($000) $1,350 Avg Close $255.40 Range $242.72 - $277.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,435	$2,050	$468.46	$438.01 - $501.17
Q2 2024	3,494	$1,349	$354.55	$327.03 - $385.66
Q1 2024	5,935	$2,107	$322.57	$300.96 - $349.04
Q4 2023	5,935	$1,858	$295.69	$263.29 - $322.05
Q3 2023	5,146	$1,401	$277.38	$264.83 - $290.43
Q2 2023	5,146	$1,998	$278.05	$267.68 - $290.53
Q1 2023	4,718	$1,350	$255.40	$242.72 - $277.73