MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $589 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 1,789 Value ($000) $752 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,282 Value ($000) $561 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,331 Value ($000) $615 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,451 Value ($000) $652 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,266 Value ($000) $489 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,364 Value ($000) $484 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 682 Value ($000) $214 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 682 Value ($000) $186 Avg Close $277.38 Range $264.83 - $290.43
Q1 2023
Shares 1,020 Value ($000) $292 Avg Close $255.40 Range $242.72 - $277.73