MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,190 Value ($000) $6,032 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 12,763 Value ($000) $5,366 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 12,661 Value ($000) $5,543 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 12,708 Value ($000) $5,874 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,006 Value ($000) $5,848 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 13,086 Value ($000) $5,052 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 13,473 Value ($000) $4,783 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 13,803 Value ($000) $4,322 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 14,485 Value ($000) $3,943 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 15,090 Value ($000) $4,426 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 16,461 Value ($000) $4,710 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 16,367 Value ($000) $4,218 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 16,468 Value ($000) $3,688 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 16,540 Value ($000) $3,462 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 16,586 Value ($000) $4,017 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 15,104 Value ($000) $4,104 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 15,086 Value ($000) $3,505 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 15,231 Value ($000) $3,303 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 15,665 Value ($000) $2,946 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 16,777 Value ($000) $2,853 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 17,539 Value ($000) $2,751 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 17,506 Value ($000) $2,453 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 18,328 Value ($000) $2,437 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 18,658 Value ($000) $3,007 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 13,444 Value ($000) $2,291 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 13,401 Value ($000) $2,235 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 13,511 Value ($000) $1,897 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 12,972 Value ($000) $1,493 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 12,939 Value ($000) $1,684 Avg Close $111.85 Range $103.86 - $118.26