MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,670 Value ($000) $64,710 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 133,950 Value ($000) $61,254 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 138,137 Value ($000) $58,081 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 117,536 Value ($000) $51,459 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 86,671 Value ($000) $39,249 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 73,373 Value ($000) $32,991 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 65,929 Value ($000) $25,453 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 25,776 Value ($000) $9,150 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 24,237 Value ($000) $7,589 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 20,959 Value ($000) $5,711 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 19,741 Value ($000) $5,790 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 17,799 Value ($000) $5,091 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 13,117 Value ($000) $3,378 Avg Close $241.04 Range $205.06 - $265.20