MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $234 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 464 Value ($000) $213 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 551 Value ($000) $232 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 438 Value ($000) $203 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 438 Value ($000) $203 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$234	$400.79	$359.36 - $463.91
Q3 2025	464	$213	$448.33	$406.32 - $489.48
Q2 2025	551	$232	$415.08	$385.71 - $440.73
Q1 2025	438	$203	$441.57	$399.77 - $480.72
Q4 2024	438	$203	$468.46	$438.01 - $501.17