MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $803 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,193 Value ($000) $1,003 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,172 Value ($000) $960 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,286 Value ($000) $983 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,713 Value ($000) $1,284 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,223 Value ($000) $1,038 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,201 Value ($000) $890 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,110 Value ($000) $749 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,889 Value ($000) $591 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,500 Value ($000) $408 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,266 Value ($000) $371 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,214 Value ($000) $342 Avg Close $255.40 Range $242.72 - $277.73