MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $519 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,088 Value ($000) $955 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,139 Value ($000) $899 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,008 Value ($000) $879 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,933 Value ($000) $893 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,017 Value ($000) $907 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,091 Value ($000) $807 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$519	$400.79	$359.36 - $463.91
Q3 2025	2,088	$955	$448.33	$406.32 - $489.48
Q2 2025	2,139	$899	$415.08	$385.71 - $440.73
Q1 2025	2,008	$879	$441.57	$399.77 - $480.72
Q4 2024	1,933	$893	$468.46	$438.01 - $501.17
Q3 2024	2,017	$907	$410.72	$378.63 - $446.08
Q2 2024	2,091	$807	$354.55	$327.03 - $385.66