MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,781 Value ($000) $5,283 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 18,431 Value ($000) $7,749 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,617 Value ($000) $1,584 Avg Close $441.57 Range $399.77 - $480.72

Q3 2024

Shares 1,600 Value ($000) $719 Avg Close $410.72 Range $378.63 - $446.08

Q1 2024

Shares 10,748 Value ($000) $3,815 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,919 Value ($000) $1,227 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,781	$5,283	$400.79	$359.36 - $463.91
Q2 2025	18,431	$7,749	$415.08	$385.71 - $440.73
Q1 2025	3,617	$1,584	$441.57	$399.77 - $480.72
Q3 2024	1,600	$719	$410.72	$378.63 - $446.08
Q1 2024	10,748	$3,815	$322.57	$300.96 - $349.04
Q4 2023	3,919	$1,227	$295.69	$263.29 - $322.05