MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $681 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,984 Value ($000) $907 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,884 Value ($000) $792 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,546 Value ($000) $677 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,606 Value ($000) $742 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,605 Value ($000) $722 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,602 Value ($000) $618 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,670 Value ($000) $593 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,672 Value ($000) $523 Avg Close $295.69 Range $263.29 - $322.05