MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 739 Value ($000) $342 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 951 Value ($000) $428 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,000 Value ($000) $386 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,059 Value ($000) $376 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,102 Value ($000) $345 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,113 Value ($000) $303 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,301 Value ($000) $382 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,452 Value ($000) $415 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,466 Value ($000) $378 Avg Close $241.04 Range $205.06 - $265.20