MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,015 Value ($000) $12,272 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 33,053 Value ($000) $15,115 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 33,480 Value ($000) $14,077 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 33,975 Value ($000) $14,875 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 32,327 Value ($000) $14,943 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 30,320 Value ($000) $13,633 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 28,930 Value ($000) $11,168 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 24,329 Value ($000) $8,636 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 19,905 Value ($000) $6,232 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 19,600 Value ($000) $5,336 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 19,600 Value ($000) $5,748 Avg Close $278.05 Range $267.68 - $290.53