MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $985 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,610 Value ($000) $1,194 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,768 Value ($000) $743 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,188 Value ($000) $520 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$985	$400.79	$359.36 - $463.91
Q3 2025	2,610	$1,194	$448.33	$406.32 - $489.48
Q2 2025	1,768	$743	$415.08	$385.71 - $440.73
Q1 2025	1,188	$520	$441.57	$399.77 - $480.72