MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,320 Value ($000) $2,423 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 5,440 Value ($000) $2,471 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,771 Value ($000) $1,165 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 2,501 Value ($000) $1,156 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,320	$2,423	$400.79	$359.36 - $463.91
Q3 2025	5,440	$2,471	$448.33	$406.32 - $489.48
Q2 2025	2,771	$1,165	$415.08	$385.71 - $440.73
Q4 2024	2,501	$1,156	$468.46	$438.01 - $501.17