MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $282 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 692 Value ($000) $317 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 857 Value ($000) $361 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 823 Value ($000) $361 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 488 Value ($000) $226 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 752 Value ($000) $339 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$282	$400.79	$359.36 - $463.91
Q3 2025	692	$317	$448.33	$406.32 - $489.48
Q2 2025	857	$361	$415.08	$385.71 - $440.73
Q1 2025	823	$361	$441.57	$399.77 - $480.72
Q4 2024	488	$226	$468.46	$438.01 - $501.17
Q3 2024	752	$339	$410.72	$378.63 - $446.08