MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $1,764 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,530 Value ($000) $2,072 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,515 Value ($000) $1,898 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,646 Value ($000) $2,034 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 35,997 Value ($000) $16,639 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 30,032 Value ($000) $13,503 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,178 Value ($000) $1,613 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,774 Value ($000) $1,340 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,724 Value ($000) $1,166 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,780 Value ($000) $1,029 Avg Close $277.38 Range $264.83 - $290.43