MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $10 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 58 Value ($000) $27 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 32 Value ($000) $13 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 24 Value ($000) $11 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$10	$400.79	$359.36 - $463.91
Q3 2025	58	$27	$448.33	$406.32 - $489.48
Q2 2025	32	$13	$415.08	$385.71 - $440.73
Q1 2025	24	$11	$441.57	$399.77 - $480.72