MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $9 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 24 Value ($000) $11 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 24 Value ($000) $10 Avg Close $415.08 Range $385.71 - $440.73

Q1 2022

Shares 8 Value ($000) $2 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 25 Value ($000) $7 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$9	$400.79	$359.36 - $463.91
Q3 2025	24	$11	$448.33	$406.32 - $489.48
Q2 2025	24	$10	$415.08	$385.71 - $440.73
Q1 2022	8	$2	$221.78	$193.05 - $258.78
Q4 2021	25	$7	$239.53	$217.34 - $260.94