MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,288 Value ($000) $6,428 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,811 Value ($000) $2,106 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,527 Value ($000) $706 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,288	$6,428	$415.08	$385.71 - $440.73
Q1 2025	4,811	$2,106	$441.57	$399.77 - $480.72
Q4 2024	1,527	$706	$468.46	$438.01 - $501.17