MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,635 Value ($000) $2,160 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 6,993 Value ($000) $3,198 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 6,993 Value ($000) $2,940 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 7,480 Value ($000) $3,275 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 7,780 Value ($000) $3,596 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 6,980 Value ($000) $3,138 Avg Close $410.72 Range $378.63 - $446.08
Q1 2023
Shares 7,628 Value ($000) $2,183 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 6,928 Value ($000) $1,785 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6,928 Value ($000) $1,552 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 7,928 Value ($000) $1,662 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 7,928 Value ($000) $1,920 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 8,728 Value ($000) $2,371 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 7,728 Value ($000) $1,795 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 7,728 Value ($000) $1,676 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 7,728 Value ($000) $1,453 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 7,228 Value ($000) $1,229 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 7,228 Value ($000) $1,133 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 5,828 Value ($000) $817 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 5,828 Value ($000) $775 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 8,028 Value ($000) $1,294 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 7,800 Value ($000) $1,329 Avg Close $157.75 Range $147.66 - $167.37