MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 725 Value ($000) $317 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 725 Value ($000) $335 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 725 Value ($000) $326 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 725 Value ($000) $280 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 724 Value ($000) $257 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 724 Value ($000) $227 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	725	$317	$441.57	$399.77 - $480.72
Q4 2024	725	$335	$468.46	$438.01 - $501.17
Q3 2024	725	$326	$410.72	$378.63 - $446.08
Q2 2024	725	$280	$354.55	$327.03 - $385.66
Q1 2024	724	$257	$322.57	$300.96 - $349.04
Q4 2023	724	$227	$295.69	$263.29 - $322.05