MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $359 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 966 Value ($000) $442 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 963 Value ($000) $405 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 975 Value ($000) $427 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,058 Value ($000) $489 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 973 Value ($000) $438 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 965 Value ($000) $373 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 963 Value ($000) $342 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 935 Value ($000) $293 Avg Close $295.69 Range $263.29 - $322.05