MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $390 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 69,581 Value ($000) $31,893 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 69,440 Value ($000) $29,272 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 69,398 Value ($000) $30,459 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 67,820 Value ($000) $31,422 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 66,124 Value ($000) $29,796 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 66,016 Value ($000) $25,549 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 63,731 Value ($000) $22,686 Avg Close $322.57 Range $300.96 - $349.04