MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $285 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 491 Value ($000) $225 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 500 Value ($000) $210 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 476 Value ($000) $220 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 476 Value ($000) $214 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$285	$400.79	$359.36 - $463.91
Q3 2025	491	$225	$448.33	$406.32 - $489.48
Q2 2025	500	$210	$415.08	$385.71 - $440.73
Q4 2024	476	$220	$468.46	$438.01 - $501.17
Q3 2024	476	$214	$410.72	$378.63 - $446.08