MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,212,389 Value ($000) $6,214,533 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 15,778,797 Value ($000) $7,215,486 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 16,503,761 Value ($000) $6,939,171 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 15,746,669 Value ($000) $6,894,049 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 15,418,549 Value ($000) $7,126,916 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 14,161,000 Value ($000) $6,367,210 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,212,389	$6,214,533	$400.79	$359.36 - $463.91
Q3 2025	15,778,797	$7,215,486	$448.33	$406.32 - $489.48
Q2 2025	16,503,761	$6,939,171	$415.08	$385.71 - $440.73
Q1 2025	15,746,669	$6,894,049	$441.57	$399.77 - $480.72
Q4 2024	15,418,549	$7,126,916	$468.46	$438.01 - $501.17
Q3 2024	14,161,000	$6,367,210	$410.72	$378.63 - $446.08