MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4 Value ($000) $2 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4 Value ($000) $2 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$400.79	$359.36 - $463.91
Q3 2025	4	$2	$448.33	$406.32 - $489.48
Q2 2025	4	$2	$415.08	$385.71 - $440.73