MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $1,212 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,963 Value ($000) $1,358 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,113 Value ($000) $890 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,153 Value ($000) $506 Avg Close $441.57 Range $399.77 - $480.72

Q2 2024

Shares 232 Value ($000) $90 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$1,212	$400.79	$359.36 - $463.91
Q3 2025	2,963	$1,358	$448.33	$406.32 - $489.48
Q2 2025	2,113	$890	$415.08	$385.71 - $440.73
Q1 2025	1,153	$506	$441.57	$399.77 - $480.72
Q2 2024	232	$90	$354.55	$327.03 - $385.66