MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,067 Value ($000) $291 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,089 Value ($000) $320 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 907 Value ($000) $260 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 907 Value ($000) $234 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 932 Value ($000) $209 Avg Close $226.88 Range $196.52 - $248.34

Q4 2021

Shares 818 Value ($000) $222 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,067	$291	$277.38	$264.83 - $290.43
Q2 2023	1,089	$320	$278.05	$267.68 - $290.53
Q1 2023	907	$260	$255.40	$242.72 - $277.73
Q4 2022	907	$234	$241.04	$205.06 - $265.20
Q3 2022	932	$209	$226.88	$196.52 - $248.34
Q4 2021	818	$222	$239.53	$217.34 - $260.94