MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 316 Value ($000) $138 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 311 Value ($000) $144 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 308 Value ($000) $138 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 308 Value ($000) $119 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 308 Value ($000) $109 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 308 Value ($000) $96 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 308 Value ($000) $84 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 308 Value ($000) $90 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 308 Value ($000) $88 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 308 Value ($000) $79 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 308 Value ($000) $71 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 308 Value ($000) $65 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 308 Value ($000) $73 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 308 Value ($000) $84 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 308 Value ($000) $72 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 180 Value ($000) $39 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 180 Value ($000) $34 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 180 Value ($000) $31 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 175 Value ($000) $27 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 175 Value ($000) $24 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 175 Value ($000) $22 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 175 Value ($000) $28 Avg Close $151.83 Range $141.91 - $163.04