MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389 Value ($000) $1,682 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,064 Value ($000) $487 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 118 Value ($000) $50 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 110 Value ($000) $48 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389	$1,682	$400.79	$359.36 - $463.91
Q3 2025	1,064	$487	$448.33	$406.32 - $489.48
Q2 2025	118	$50	$415.08	$385.71 - $440.73
Q1 2025	110	$48	$441.57	$399.77 - $480.72