MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928 Value ($000) $1,122 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,888 Value ($000) $1,321 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4,290 Value ($000) $1,804 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,320 Value ($000) $1,891 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,992 Value ($000) $1,845 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928	$1,122	$400.79	$359.36 - $463.91
Q3 2025	2,888	$1,321	$448.33	$406.32 - $489.48
Q2 2025	4,290	$1,804	$415.08	$385.71 - $440.73
Q1 2025	4,320	$1,891	$441.57	$399.77 - $480.72
Q4 2024	3,992	$1,845	$468.46	$438.01 - $501.17