MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,440 Value ($000) $13,202 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 23,630 Value ($000) $10,806 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,604 Value ($000) $1,515 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,112 Value ($000) $2,237 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,928 Value ($000) $1,353 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,036 Value ($000) $5,861 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 15,658 Value ($000) $6,045 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 15,658 Value ($000) $5,558 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,450 Value ($000) $1,706 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,450 Value ($000) $1,484 Avg Close $277.38 Range $264.83 - $290.43
Q3 2022
Shares 8,342 Value ($000) $1,868 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 7,342 Value ($000) $1,539 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 8,483 Value ($000) $2,055 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,475 Value ($000) $3,933 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 13,325 Value ($000) $3,096 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 13,325 Value ($000) $2,890 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 14,847 Value ($000) $2,792 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 37,907 Value ($000) $6,446 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 36,287 Value ($000) $5,690 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 25,037 Value ($000) $3,508 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 19,207 Value ($000) $2,553 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 17,887 Value ($000) $2,881 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 17,887 Value ($000) $3,048 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 17,887 Value ($000) $2,982 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 17,007 Value ($000) $2,388 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 23,617 Value ($000) $2,717 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 20,441 Value ($000) $2,660 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 27,782 Value ($000) $3,233 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 36,060 Value ($000) $3,797 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 50,916 Value ($000) $4,600 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 53,520 Value ($000) $4,542 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 44,523 Value ($000) $3,862 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 52,131 Value ($000) $4,495 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 58,106 Value ($000) $4,816 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 55,828 Value ($000) $4,259 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 74,169 Value ($000) $4,893 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 67,723 Value ($000) $5,127 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 73,011 Value ($000) $4,998 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 75,874 Value ($000) $5,188 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 72,454 Value ($000) $4,155 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 66,443 Value ($000) $4,430 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 64,325 Value ($000) $4,315 Avg Close $53.20 Range $48.12 - $56.90