MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,086 Value ($000) $1,183 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,876 Value ($000) $1,772 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,926 Value ($000) $1,651 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,273 Value ($000) $1,871 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,086	$1,183	$400.79	$359.36 - $463.91
Q3 2025	3,876	$1,772	$448.33	$406.32 - $489.48
Q2 2025	3,926	$1,651	$415.08	$385.71 - $440.73
Q1 2025	4,273	$1,871	$441.57	$399.77 - $480.72