MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,567 Value ($000) $9,800 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 26,800 Value ($000) $12,255 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 25,323 Value ($000) $10,647 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 24,036 Value ($000) $10,523 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 23,932 Value ($000) $11,062 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,567	$9,800	$400.79	$359.36 - $463.91
Q3 2025	26,800	$12,255	$448.33	$406.32 - $489.48
Q2 2025	25,323	$10,647	$415.08	$385.71 - $440.73
Q1 2025	24,036	$10,523	$441.57	$399.77 - $480.72
Q4 2024	23,932	$11,062	$468.46	$438.01 - $501.17