MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $28 Avg Close $400.79 Range $359.36 - $463.91

Q4 2024

Shares 74 Value ($000) $34 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 74 Value ($000) $33 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 111 Value ($000) $43 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 111 Value ($000) $39 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 111 Value ($000) $35 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$28	$400.79	$359.36 - $463.91
Q4 2024	74	$34	$468.46	$438.01 - $501.17
Q3 2024	74	$33	$410.72	$378.63 - $446.08
Q2 2024	111	$43	$354.55	$327.03 - $385.66
Q1 2024	111	$39	$322.57	$300.96 - $349.04
Q4 2023	111	$35	$295.69	$263.29 - $322.05