MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,554 Value ($000) $83,912 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 212,708 Value ($000) $96,608 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 213,102 Value ($000) $89,290 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 185,038 Value ($000) $80,120 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 205,143 Value ($000) $95,102 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,554	$83,912	$400.79	$359.36 - $463.91
Q3 2025	212,708	$96,608	$448.33	$406.32 - $489.48
Q2 2025	213,102	$89,290	$415.08	$385.71 - $440.73
Q1 2025	185,038	$80,120	$441.57	$399.77 - $480.72
Q4 2024	205,143	$95,102	$468.46	$438.01 - $501.17