MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Haven Private, LLC's Holding History (CIK: 0002053665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $426 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,044 Value ($000) $477 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 991 Value ($000) $417 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,027 Value ($000) $450 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,049 Value ($000) $485 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$426	$400.79	$359.36 - $463.91
Q3 2025	1,044	$477	$448.33	$406.32 - $489.48
Q2 2025	991	$417	$415.08	$385.71 - $440.73
Q1 2025	1,027	$450	$441.57	$399.77 - $480.72
Q4 2024	1,049	$485	$468.46	$438.01 - $501.17