MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 622 Value ($000) $285 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 935 Value ($000) $410 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 935 Value ($000) $433 Avg Close $468.46 Range $438.01 - $501.17

Q2 2024

Shares 935 Value ($000) $394 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	622	$285	$448.33	$406.32 - $489.48
Q1 2025	935	$410	$441.57	$399.77 - $480.72
Q4 2024	935	$433	$468.46	$438.01 - $501.17
Q2 2024	935	$394	$354.55	$327.03 - $385.66