MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,979 Value ($000) $15,310 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 83,556 Value ($000) $38,217 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 80,891 Value ($000) $33,861 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 38,917 Value ($000) $16,804 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 43,681 Value ($000) $20,693 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,979	$15,310	$400.79	$359.36 - $463.91
Q3 2025	83,556	$38,217	$448.33	$406.32 - $489.48
Q2 2025	80,891	$33,861	$415.08	$385.71 - $440.73
Q1 2025	38,917	$16,804	$441.57	$399.77 - $480.72
Q4 2024	43,681	$20,693	$468.46	$438.01 - $501.17