MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $62 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 148 Value ($000) $68 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 87 Value ($000) $37 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 35 Value ($000) $15 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$62	$400.79	$359.36 - $463.91
Q3 2025	148	$68	$448.33	$406.32 - $489.48
Q2 2025	87	$37	$415.08	$385.71 - $440.73
Q1 2025	35	$15	$441.57	$399.77 - $480.72