MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,434 Value ($000) $97,515 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 250,487 Value ($000) $114,545 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 238,123 Value ($000) $100,121 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 260,622 Value ($000) $114,103 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 248,388 Value ($000) $114,812 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,434	$97,515	$400.79	$359.36 - $463.91
Q3 2025	250,487	$114,545	$448.33	$406.32 - $489.48
Q2 2025	238,123	$100,121	$415.08	$385.71 - $440.73
Q1 2025	260,622	$114,103	$441.57	$399.77 - $480.72
Q4 2024	248,388	$114,812	$468.46	$438.01 - $501.17