MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $454 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,184 Value ($000) $541 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 32,903 Value ($000) $13,834 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,034 Value ($000) $891 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,193 Value ($000) $1,014 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$454	$400.79	$359.36 - $463.91
Q3 2025	1,184	$541	$448.33	$406.32 - $489.48
Q2 2025	32,903	$13,834	$415.08	$385.71 - $440.73
Q1 2025	2,034	$891	$441.57	$399.77 - $480.72
Q4 2024	2,193	$1,014	$468.46	$438.01 - $501.17