MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,990 Value ($000) $8,296 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 6,397 Value ($000) $1,234 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 15,275 Value ($000) $6,614 Avg Close $441.57 Range $399.77 - $480.72

Q3 2024

Shares 9,452 Value ($000) $4,219 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 7,099 Value ($000) $2,743 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,463 Value ($000) $1,584 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 411 Value ($000) $128 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,990	$8,296	$400.79	$359.36 - $463.91
Q3 2025	6,397	$1,234	$448.33	$406.32 - $489.48
Q1 2025	15,275	$6,614	$441.57	$399.77 - $480.72
Q3 2024	9,452	$4,219	$410.72	$378.63 - $446.08
Q2 2024	7,099	$2,743	$354.55	$327.03 - $385.66
Q1 2024	4,463	$1,584	$322.57	$300.96 - $349.04
Q4 2023	411	$128	$295.69	$263.29 - $322.05