MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $132 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,260 Value ($000) $576 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,340 Value ($000) $563 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,060 Value ($000) $464 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 950 Value ($000) $439 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 790 Value ($000) $355 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 790 Value ($000) $305 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 870 Value ($000) $309 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 790 Value ($000) $247 Avg Close $295.69 Range $263.29 - $322.05
Q3 2021
Shares 100 Value ($000) $23 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 100 Value ($000) $22 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 100 Value ($000) $19 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 100 Value ($000) $17 Avg Close $157.30 Range $144.02 - $165.78