MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $556 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,373 Value ($000) $628 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,801 Value ($000) $757 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,913 Value ($000) $838 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,885 Value ($000) $871 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$556	$400.79	$359.36 - $463.91
Q3 2025	1,373	$628	$448.33	$406.32 - $489.48
Q2 2025	1,801	$757	$415.08	$385.71 - $440.73
Q1 2025	1,913	$838	$441.57	$399.77 - $480.72
Q4 2024	1,885	$871	$468.46	$438.01 - $501.17