MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $2,135 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4,330 Value ($000) $1,980 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4,241 Value ($000) $1,783 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$2,135	$400.79	$359.36 - $463.91
Q3 2025	4,330	$1,980	$448.33	$406.32 - $489.48
Q2 2025	4,241	$1,783	$415.08	$385.71 - $440.73