MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $2.74 Range $2.10 - $5.41
Q3 2025
Shares 23 Value ($000) $0 Avg Close $3.08 Range $2.68 - $3.92
Q2 2025
Shares 33 Value ($000) $0 Avg Close $2.37 Range $0.73 - $3.50
Q1 2025
Shares 14 Value ($000) $0 Avg Close $1.29 Range $1.04 - $1.58
Q4 2024
Shares 14 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.64
Q3 2024
Shares 9,361 Value ($000) $15 Avg Close $1.62 Range $1.01 - $2.43
Q2 2024
Shares 8 Value ($000) $0 Avg Close $2.52 Range $2.00 - $4.16