MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,606 Value ($000) $81 Avg Close $2.74 Range $2.10 - $5.41

Q3 2025

Shares 27,186 Value ($000) $75 Avg Close $3.08 Range $2.68 - $3.92

Q2 2025

Shares 21,367 Value ($000) $62 Avg Close $2.37 Range $0.73 - $3.50

Q1 2025

Shares 18,384 Value ($000) $19 Avg Close $1.29 Range $1.04 - $1.58

Q4 2024

Shares 12,244 Value ($000) $16 Avg Close $1.26 Range $1.02 - $1.64

Q3 2024

Shares 10,316 Value ($000) $16 Avg Close $1.62 Range $1.01 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,606	$81	$2.74	$2.10 - $5.41
Q3 2025	27,186	$75	$3.08	$2.68 - $3.92
Q2 2025	21,367	$62	$2.37	$0.73 - $3.50
Q1 2025	18,384	$19	$1.29	$1.04 - $1.58
Q4 2024	12,244	$16	$1.26	$1.02 - $1.64
Q3 2024	10,316	$16	$1.62	$1.01 - $2.43