MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,485 Value ($000) $0 Avg Close $2.87 Range $2.10 - $4.73

Q3 2023

Shares 4,485 Value ($000) $0 Avg Close $4.26 Range $3.17 - $8.71

Q2 2023

Shares 3,009 Value ($000) $0 Avg Close $4.95 Range $4.02 - $8.88

Q1 2023

Shares 4,485 Value ($000) $0 Avg Close $8.92 Range $2.54 - $49.50

Q4 2022

Shares 4,485 Value ($000) $0 Avg Close $5.96 Range $2.01 - $10.34

Q3 2022

Shares 56,433 Value ($000) $32 Avg Close $6.61 Range $5.30 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,485	$0	$2.87	$2.10 - $4.73
Q3 2023	4,485	$0	$4.26	$3.17 - $8.71
Q2 2023	3,009	$0	$4.95	$4.02 - $8.88
Q1 2023	4,485	$0	$8.92	$2.54 - $49.50
Q4 2022	4,485	$0	$5.96	$2.01 - $10.34
Q3 2022	56,433	$32	$6.61	$5.30 - $10.80