Mountain Commerce Bancorp

Ticker: MCBI CUSIP: 624004107 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 85,000 Value ($000) $1,551 Avg Close $17.94 Range $17.25 - $18.14
Q4 2023
Shares 85,000 Value ($000) $1,573 Avg Close $16.25 Range $15.65 - $18.00
Q3 2023
Shares 85,000 Value ($000) $1,403 Avg Close $15.71 Range $14.55 - $16.33
Q2 2023
Shares 85,000 Value ($000) $1,403 Avg Close $18.05 Range $15.26 - $22.25
Q1 2023
Shares 80,000 Value ($000) $1,881 Avg Close $24.85 Range $20.82 - $27.05
Q4 2022
Shares 77,500 Value ($000) $2,151 Avg Close $25.99 Range $25.02 - $26.58
Q3 2022
Shares 71,200 Value ($000) $2,002 Avg Close $27.38 Range $25.86 - $29.46
Q2 2022
Shares 71,200 Value ($000) $1,922 Avg Close $27.15 Range $25.12 - $28.69
Q1 2022
Shares 62,700 Value ($000) $1,937 Avg Close $28.48 Range $27.53 - $29.01
Q4 2021
Shares 62,500 Value ($000) $1,921 Avg Close $27.51 Range $25.49 - $28.55
Q3 2021
Shares 62,500 Value ($000) $1,735 Avg Close $24.77 Range $23.49 - $25.67
Q2 2021
Shares 62,500 Value ($000) $1,637 Avg Close $23.58 Range $21.56 - $24.90
Q1 2021
Shares 62,500 Value ($000) $1,487 Avg Close $19.84 Range $16.93 - $22.69
Q3 2020
Shares 62,500 Value ($000) $962 Avg Close $13.76 Range $13.41 - $14.37
Q2 2020
Shares 62,500 Value ($000) $993 Avg Close $13.83 Range $11.74 - $14.36
Q1 2020
Shares 62,500 Value ($000) $812 Avg Close $18.71 Range $11.74 - $20.99
Q4 2019
Shares 62,500 Value ($000) $1,381 Avg Close $18.78 Range $17.24 - $19.95
Q3 2019
Shares 62,500 Value ($000) $1,193 Avg Close $17.20 Range $17.15 - $17.34
Q2 2019
Shares 62,500 Value ($000) $1,193 Avg Close $17.02 Range $16.57 - $17.43
Q1 2019
Shares 62,500 Value ($000) $1,173 Avg Close $16.82 Range $15.71 - $17.38
Q4 2018
Shares 62,500 Value ($000) $1,107 Avg Close $17.83 Range $16.00 - $19.41
Q3 2018
Shares 62,500 Value ($000) $1,340 Avg Close $18.00 Range $17.47 - $19.37