Mountain Commerce Bancorp

Ticker: MCBI CUSIP: 624004107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,330 Value ($000) $8,028 Avg Close $22.46 Range $20.36 - $23.91
Q3 2025
Shares 356,864 Value ($000) $7,298 Avg Close $19.98 Range $19.44 - $20.43
Q2 2025
Shares 464,783 Value ($000) $9,249 Avg Close $19.86 Range $18.78 - $20.46
Q1 2025
Shares 512,310 Value ($000) $10,385 Avg Close $20.70 Range $19.51 - $21.19
Q4 2024
Shares 572,510 Value ($000) $12,320 Avg Close $20.74 Range $19.72 - $21.66
Q3 2024
Shares 572,510 Value ($000) $12,011 Avg Close $19.00 Range $16.08 - $21.37
Q2 2024
Shares 580,595 Value ($000) $9,795 Avg Close $17.16 Range $15.83 - $17.83
Q1 2024
Shares 580,595 Value ($000) $11 Avg Close $17.94 Range $17.25 - $18.14
Q4 2023
Shares 588,095 Value ($000) $11 Avg Close $16.25 Range $15.65 - $18.00
Q3 2023
Shares 573,095 Value ($000) $9 Avg Close $15.71 Range $14.55 - $16.33
Q2 2023
Shares 573,095 Value ($000) $9 Avg Close $18.05 Range $15.26 - $22.25
Q1 2023
Shares 565,095 Value ($000) $13 Avg Close $24.85 Range $20.82 - $27.05
Q4 2022
Shares 565,095 Value ($000) $16 Avg Close $25.99 Range $25.02 - $26.58
Q3 2022
Shares 544,095 Value ($000) $15,300 Avg Close $27.38 Range $25.86 - $29.46
Q2 2022
Shares 552,195 Value ($000) $14,909 Avg Close $27.15 Range $25.12 - $28.69
Q1 2022
Shares 487,254 Value ($000) $15,056 Avg Close $28.48 Range $27.53 - $29.01
Q4 2021
Shares 478,354 Value ($000) $14,709 Avg Close $27.51 Range $25.49 - $28.55
Q3 2021
Shares 366,420 Value ($000) $10,172 Avg Close $24.77 Range $23.49 - $25.67
Q2 2021
Shares 361,820 Value ($000) $9,480 Avg Close $23.58 Range $21.56 - $24.90
Q1 2021
Shares 347,813 Value ($000) $8,278 Avg Close $19.84 Range $16.93 - $22.69
Q4 2020
Shares 347,813 Value ($000) $7,130 Avg Close $15.77 Range $13.90 - $19.37
Q3 2020
Shares 307,553 Value ($000) $4,736 Avg Close $13.76 Range $13.41 - $14.37
Q2 2020
Shares 307,553 Value ($000) $4,890 Avg Close $13.83 Range $11.74 - $14.36
Q1 2020
Shares 450,953 Value ($000) $5,862 Avg Close $18.71 Range $11.74 - $20.99
Q4 2019
Shares 362,453 Value ($000) $8,010 Avg Close $18.78 Range $17.24 - $19.95
Q3 2019
Shares 362,453 Value ($000) $6,923 Avg Close $17.20 Range $17.15 - $17.34
Q2 2019
Shares 365,453 Value ($000) $6,677 Avg Close $17.02 Range $16.57 - $17.43
Q1 2019
Shares 398,253 Value ($000) $7,475 Avg Close $16.82 Range $15.71 - $17.38
Q4 2018
Shares 398,253 Value ($000) $7,169 Avg Close $17.83 Range $16.00 - $19.41
Q3 2018
Shares 398,253 Value ($000) $8,543 Avg Close $18.00 Range $17.47 - $19.37
Q2 2018
Shares 398,253 Value ($000) $7,706 Avg Close $17.36 Range $17.20 - $17.56